MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:1605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01605000 | 2024-05-06 2:01PM EDT | 2024-05-10 | 2.11 | 0.81 | 2.99 | -0.94 | -30.82% | 18 | 21 | 105.79% |
| MSTR240531C01605000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 58.00 | 45.00 | 52.60 | +6.00 | +11.54% | 1 | 1 | 109.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01605000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 282.87 | 330.05 | 344.00 | -64.08 | -18.47% | 3 | 4 | 132.12% |
© 2024 Yahoo. All rights reserved.