MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01610000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 2.00 | 1.75 | 2.31 | -0.31 | -13.42% | 69 | 26 | 107.57% |
| MSTR240517C01610000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 18.28 | 12.35 | 14.85 | +4.67 | +34.31% | 18 | 37 | 104.79% |
| MSTR240607C01610000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 60.00 | 60.05 | 66.00 | 0.00 | - | 20 | 14 | 108.65% |
| MSTR240621C01610000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 98.30 | 91.40 | 97.95 | +5.35 | +5.76% | 14 | 4 | 110.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 409.11 | 335.80 | 354.00 | 0.00 | - | - | 1 | 120.06% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 440.70 | 348.35 | 362.70 | 0.00 | - | 1 | 5 | 106.35% |
© 2024 Yahoo. All rights reserved.