MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1625.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01625000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 1.65 | 0.84 | 2.47 | -0.95 | -36.54% | 51 | 16 | 107.30% |
| MSTR240524C01625000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 187.55 | 25.85 | 31.80 | 0.00 | - | 1 | 2 | 107.64% |
| MSTR240531C01625000 | 2024-04-22 3:46PM EDT | 2024-05-31 | 117.00 | 40.30 | 46.70 | 0.00 | - | - | 21 | 106.99% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.