MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:1630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01630000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 4.03 | 1.74 | 3.90 | +0.23 | +6.05% | 5 | 20 | 108.30% |
| MSTR240517C01630000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 20.70 | 16.35 | 19.85 | +7.81 | +60.59% | 4 | 30 | 108.63% |
| MSTR240524C01630000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 20.28 | 36.75 | 43.90 | 0.00 | - | 1 | 2 | 113.88% |
| MSTR240621C01630000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 96.00 | 98.00 | 107.00 | 0.00 | - | 1 | 7 | 110.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01630000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 564.08 | 332.75 | 346.10 | 0.00 | - | 1 | 1 | 147.64% |
| MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 486.09 | 347.85 | 357.95 | 0.00 | - | 1 | 5 | 120.31% |
© 2024 Yahoo. All rights reserved.