MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:1670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01670000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 2.50 | 0.08 | 2.49 | -1.54 | -38.12% | 1 | 8 | 113.35% |
| MSTR240517C01670000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 6.90 | 8.60 | 12.00 | 0.00 | - | 3 | 10 | 108.60% |
| MSTR240531C01670000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 51.00 | 34.35 | 41.85 | +12.90 | +33.86% | 10 | 1 | 108.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 349.05 | 395.20 | 411.70 | 0.00 | - | 1 | 0 | 156.47% |
| MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 436.75 | 403.25 | 417.10 | 0.00 | - | 4 | 5 | 96.17% |
© 2024 Yahoo. All rights reserved.