MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01690000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 2.17 | 1.13 | 5.80 | +0.18 | +9.05% | 1 | 8 | 121.78% |
| MSTR240517C01690000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 10.10 | 13.95 | 18.00 | 0.00 | - | 3 | 5 | 111.81% |
| MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 2024-05-24 | 290.90 | 20.80 | 25.50 | 0.00 | - | 1 | 0 | 99.28% |
| MSTR240607C01690000 | 2024-04-30 11:28AM EDT | 2024-06-07 | 37.80 | 62.00 | 68.05 | 0.00 | - | - | 2 | 110.81% |
| MSTR240621C01690000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 53.00 | 90.00 | 96.65 | 0.00 | - | - | 2 | 109.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 500.90 | 389.75 | 406.85 | 0.00 | - | 1 | 0 | 200.70% |
| MSTR240517P01690000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 619.12 | 398.15 | 414.00 | 0.00 | - | 13 | 6 | 141.68% |
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 422.10 | 434.60 | 0.00 | - | 1 | 1 | 136.94% |
© 2024 Yahoo. All rights reserved.