MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01695000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 1.20 | 0.50 | 1.42 | -3.90 | -76.47% | 7 | 2 | 126.07% |
| MSTR240524C01695000 | 2024-04-04 2:25PM EDT | 2024-05-24 | 345.45 | 18.35 | 25.35 | 0.00 | - | 1 | 1 | 111.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01695000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 595.13 | 450.00 | 468.00 | 0.00 | - | - | 1 | 108.09% |
© 2024 Yahoo. All rights reserved.