MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:1705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01705000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 2.20 | 0.53 | 2.20 | +0.21 | +10.55% | 2 | 11 | 114.67% |
| MSTR240524C01705000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 23.24 | 24.65 | 29.75 | 0.00 | - | 1 | 1 | 113.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01705000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 574.95 | 401.75 | 418.10 | 0.00 | - | - | 0 | 131.13% |
© 2024 Yahoo. All rights reserved.