MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01730000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 0.48 | 0.01 | 1.70 | -0.52 | -52.00% | 23 | 56 | 131.47% |
| MSTR240517C01730000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 13.40 | 6.20 | 9.35 | +1.39 | +11.57% | 2 | 16 | 115.42% |
| MSTR240531C01730000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 37.45 | 29.15 | 34.75 | +17.35 | +86.32% | 2 | 2 | 111.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 558.57 | 460.80 | 477.90 | 0.00 | - | 5 | 5 | 116.67% |
© 2024 Yahoo. All rights reserved.