Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01745000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 1.15 | 0.11 | 6.10 | -0.77 | -40.10% | 3 | 3 | 128.00% |
MSTR240524C01745000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 21.20 | 26.10 | 32.90 | 0.00 | - | 1 | 1 | 113.40% |