MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01750000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 50.00% |
| MSTR240517C01750000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 25.00% |
| MSTR240524C01750000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR240607C01750000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240614C01750000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MSTR240621C01750000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 74.53 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.