MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01770000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.50 | 0.28 | 2.36 | -0.67 | -57.26% | 5 | 7 | 132.54% |
| MSTR240517C01770000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 7.60 | 5.35 | 9.35 | +3.35 | +78.82% | 4 | 16 | 115.19% |
| MSTR240531C01770000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 17.28 | 25.95 | 31.45 | 0.00 | - | 1 | 2 | 110.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01770000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 423.15 | 674.60 | 687.80 | 0.00 | - | 2 | 1 | 354.06% |
© 2024 Yahoo. All rights reserved.