MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01790000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.98 | 0.00 | 2.80 | 0.00 | - | 61 | 61 | 137.40% |
| MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 3.88 | 4.70 | 7.95 | 0.00 | - | 4 | 5 | 114.54% |
| MSTR240524C01790000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 18.00 | 14.25 | 18.55 | 0.00 | - | 2 | 2 | 113.13% |
| MSTR240531C01790000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 15.15 | 24.00 | 29.65 | 0.00 | - | 1 | 4 | 110.92% |
| MSTR240621C01790000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 84.00 | 62.55 | 69.75 | +20.00 | +31.25% | 1 | 1 | 112.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 581.00 | 519.50 | 533.45 | 0.00 | - | 2 | 3 | 110.58% |
© 2024 Yahoo. All rights reserved.