MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:1810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01810000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.70 | 0.00 | 1.43 | -7.90 | -91.86% | 6 | 4 | 122.07% |
| MSTR240517C01810000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 9.00 | 7.60 | 8.75 | +1.20 | +15.38% | 22 | 53 | 117.60% |
| MSTR240531C01810000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 28.03 | 32.40 | 37.60 | 0.00 | - | 2 | 3 | 117.49% |
| MSTR240621C01810000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 81.00 | 75.05 | 81.85 | +48.58 | +149.85% | 4 | 22 | 117.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01810000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 592.36 | 494.85 | 510.95 | 0.00 | - | 20 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.