MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01830000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.65 | 0.00 | 2.77 | -151.38 | -99.57% | 6 | 3 | 161.57% |
| MSTR240517C01830000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 7.22 | 2.10 | 5.50 | 0.00 | - | 4 | 7 | 114.15% |
| MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 51.10 | 12.40 | 17.20 | 0.00 | - | 1 | 2 | 118.34% |
| MSTR240614C01830000 | 2024-05-03 11:30AM EDT | 2024-06-14 | 58.09 | 45.05 | 55.00 | +9.37 | +19.23% | 1 | 1 | 115.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 433.85 | 615.15 | 628.65 | 0.00 | - | 1 | 5 | 233.28% |
© 2024 Yahoo. All rights reserved.