MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:1870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01870000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.10 | -1.37 | -73.26% | 2 | 2 | 129.39% |
| MSTR240517C01870000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 3.80 | 1.85 | 5.20 | 0.00 | - | 1 | 33 | 108.66% |
| MSTR240524C01870000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 14.79 | 10.50 | 15.50 | 0.00 | - | 10 | 10 | 112.20% |
| MSTR240621C01870000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 62.47 | 58.60 | 63.85 | 0.00 | - | - | 1 | 113.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01870000 | 2024-04-10 9:50AM EDT | 2024-05-10 | 544.00 | 575.20 | 589.30 | 0.00 | - | - | 0 | 161.18% |
| MSTR240517P01870000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 398.80 | 601.75 | 613.85 | 0.00 | - | 2 | 3 | 173.30% |
© 2024 Yahoo. All rights reserved.