MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01890000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.05 | 0.00 | 2.79 | 0.00 | - | 15 | 4 | 173.54% |
| MSTR240517C01890000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 9.60 | 2.56 | 6.70 | +2.70 | +39.13% | 1 | 21 | 126.37% |
| MSTR240524C01890000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 19.00 | 9.90 | 13.50 | +4.40 | +30.14% | 4 | 1 | 118.99% |
| MSTR240531C01890000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 18.00 | 17.85 | 23.15 | 0.00 | - | 1 | 1 | 115.75% |
| MSTR240607C01890000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 39.00 | 27.10 | 35.00 | 0.00 | - | - | 1 | 114.91% |
| MSTR240621C01890000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 77.60 | 52.30 | 58.65 | 0.00 | - | 1 | 1 | 115.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01890000 | 2024-04-03 3:10PM EDT | 2024-05-17 | 467.05 | 663.25 | 680.75 | 0.00 | - | 1 | 2 | 229.62% |
© 2024 Yahoo. All rights reserved.