Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01895000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.43 | 0.00 | 4.05 | 0.00 | - | 10 | 12 | 184.08% |
MSTR240524C01895000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 12.68 | 9.75 | 13.15 | 0.00 | - | 1 | 1 | 118.99% |