MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01910000 | 2024-04-29 12:36PM EDT | 2024-05-10 | 6.71 | 0.00 | 3.00 | 0.00 | - | - | 1 | 179.15% |
| MSTR240517C01910000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 3.70 | 2.40 | 6.45 | -2.00 | -35.09% | 13 | 56 | 127.95% |
| MSTR240531C01910000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 22.68 | 17.00 | 21.60 | +9.18 | +68.00% | 2 | 2 | 116.02% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.