MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01930000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| MSTR240517C01930000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240531C01930000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240621C01930000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01930000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 592.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.