MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01950000 | 2024-05-03 11:11AM EDT | 2024-05-10 | 1.00 | 0.00 | 2.00 | 0.00 | - | 3 | 35 | 158.20% |
| MSTR240517C01950000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.35 | 2.35 | 5.85 | -1.17 | -33.24% | 10 | 42 | 125.73% |
| MSTR240524C01950000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 10.77 | 8.05 | 10.85 | -101.68 | -90.42% | 1 | 2 | 116.94% |
| MSTR240531C01950000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 42.00 | 15.25 | 19.40 | 0.00 | - | 1 | 1 | 114.64% |
| MSTR240607C01950000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 21.40 | 23.75 | 31.00 | 0.00 | - | - | 1 | 114.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01950000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 762.30 | 675.35 | 692.00 | 0.00 | - | - | 0 | 179.69% |
| MSTR240517P01950000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 593.50 | 815.70 | 832.00 | 0.00 | - | 1 | 0 | 348.31% |
| MSTR240531P01950000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 708.00 | 688.50 | 704.00 | 0.00 | - | - | 1 | 110.87% |
© 2024 Yahoo. All rights reserved.