MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02080000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 30.16 | 3.25 | 9.40 | 0.00 | - | 2 | 2 | 123.66% |
| MSTR240531C02080000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 16.85 | 10.40 | 14.35 | 0.00 | - | 1 | 3 | 119.75% |
| MSTR240607C02080000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 24.00 | 16.80 | 24.60 | 0.00 | - | 1 | 1 | 119.10% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.