MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:2140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02140000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.48 | 0.00 | 3.00 | 0.00 | - | - | 3 | 193.85% |
| MSTR240524C02140000 | 2024-05-03 12:46PM EDT | 2024-05-24 | 6.60 | 4.10 | 9.10 | 0.00 | - | 1 | 1 | 124.96% |
| MSTR240531C02140000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 27.44 | 10.80 | 13.55 | 0.00 | - | - | 2 | 120.35% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.