MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 12.25 | 0.00 | 3.00 | 0.00 | - | - | 4 | 197.17% |
| MSTR240524C02180000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 6.60 | 3.60 | 9.25 | +1.88 | +39.83% | 4 | 1 | 126.30% |
| MSTR240531C02180000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 11.60 | 10.55 | 14.15 | 0.00 | - | 1 | 2 | 122.47% |
| MSTR240614C02180000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 32.10 | 26.55 | 33.95 | +4.72 | +17.24% | 2 | 4 | 121.99% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.