MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02750000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240517C02750000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240524C02750000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240531C02750000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621C02750000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719C02750000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C02750000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 228.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 114.82% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 95.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02750000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1,549.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 93.92% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 64.11% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 63.00% |
© 2024 Yahoo. All rights reserved.