MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 253.13% |
| MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 65 | 175.78% |
| MSTR240621C03250000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 8.05 | 6.80 | 11.35 | 0.00 | - | 1 | 2 | 135.36% |
| MSTR240719C03250000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 26.50 | 21.00 | 25.85 | -9.93 | -27.26% | 1 | 2 | 126.87% |
| MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 38.95 | 46.00 | 0.00 | - | 3 | 1 | 123.30% |
| MSTR241018C03250000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 95.00 | 80.20 | 88.00 | +16.00 | +20.25% | 1 | 7 | 116.29% |
| MSTR250117C03250000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 93.05 | 134.50 | 146.55 | 0.00 | - | 2 | 8 | 110.15% |
| MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 154.00 | 165.05 | 0.00 | - | 1 | 1 | 108.14% |
| MSTR251219C03250000 | 2024-05-01 11:48AM EDT | 2025-12-19 | 200.36 | 284.00 | 302.00 | 0.00 | - | - | 1 | 97.60% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 336.00 | 354.00 | 0.00 | - | 15 | 16 | 92.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 189.57% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 90.86% |
© 2024 Yahoo. All rights reserved.