MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.40 | 0.00 | - | 3 | 203 | 177.34% |
| MSTR240524C03400000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 1.19 | 0.00 | 1.90 | -1.08 | -47.58% | 45 | 52 | 163.04% |
| MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 6.00 | 3.85 | 10.25 | 0.00 | - | 2 | 7 | 133.45% |
| MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 17.65 | 22.55 | 0.00 | - | - | 1 | 126.42% |
| MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 34.00 | 41.00 | 0.00 | - | 3 | 5 | 122.98% |
| MSTR241018C03400000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 86.50 | 73.25 | 81.00 | +10.10 | +13.22% | 2 | 5 | 116.31% |
| MSTR250117C03400000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 122.35 | 125.15 | 137.25 | 0.00 | - | 1 | 32 | 110.11% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 142.00 | 155.25 | 0.00 | - | - | 13 | 107.83% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 320.65 | 340.00 | 0.00 | - | - | 1 | 92.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,125.10 | 2,142.00 | 0.00 | - | 4 | 0 | 227.59% |
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 2,169.20 | 2,188.00 | 0.00 | - | - | 1 | 94.79% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,191.05 | 2,208.00 | 0.00 | - | 1 | 3 | 90.48% |
© 2024 Yahoo. All rights reserved.