New Zealand markets close in 5 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,268.81+45.80 (+3.74%)
At close: 04:00PM EDT
1,280.00 +11.19 (+0.88%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240510C035000002024-05-06 3:48PM EDT2024-05-100.020.010.05-0.03-60.00%3338245.31%
MSTR240517C035000002024-05-03 2:17PM EDT2024-05-170.600.050.310.00-1121180.27%
MSTR240621C035000002024-05-06 12:40PM EDT2024-06-216.503.459.65-0.40-5.80%1522135.00%
MSTR240719C035000002024-05-06 12:24PM EDT2024-07-1918.5016.5019.40+2.00+12.12%611126.37%
MSTR240816C035000002024-05-03 1:05PM EDT2024-08-1634.1031.8538.950.00-16123.81%
MSTR241018C035000002024-05-03 2:54PM EDT2024-10-1869.0068.5077.000.00-196116.48%
MSTR250117C035000002024-05-03 9:52AM EDT2025-01-17140.82118.00132.00+28.82+25.73%130110.09%
MSTR250221C035000002024-04-15 11:54AM EDT2025-02-21220.30136.00149.250.00--1107.94%
MSTR251219C035000002024-05-03 10:28AM EDT2025-12-19290.35262.00281.60+40.35+16.14%1597.31%
MSTR260116C035000002024-04-30 3:49PM EDT2026-01-16200.00264.00284.000.00-62795.43%
MSTR260618C035000002024-04-29 12:15PM EDT2026-06-18342.00312.00330.000.00-11291.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240517P035000002024-04-22 10:28AM EDT2024-05-172,221.352,225.402,242.000.00-10234.84%
MSTR240621P035000002024-04-02 10:52AM EDT2024-06-212,032.672,409.052,424.900.00--0295.97%
MSTR240719P035000002024-05-03 3:57PM EDT2024-07-192,278.852,229.302,246.000.00-11106.83%
MSTR241115P035000002024-05-03 9:33AM EDT2024-11-152,330.002,264.102,282.000.00-1193.81%
MSTR250117P035000002024-04-30 1:41PM EDT2025-01-172,448.402,284.802,302.000.00-1489.87%
MSTR260618P035000002024-03-27 3:18PM EDT2026-06-182,185.002,386.002,404.000.00-1169.72%