MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:3550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03550000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240719C03550000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MSTR241018C03550000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 51.51 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 140.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2,332.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.