New Zealand markets close in 2 hours 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,268.81+45.80 (+3.74%)
At close: 04:00PM EDT
1,274.00 +5.19 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3650.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240510C036500002024-04-23 9:32AM EDT2024-05-101.700.000.050.00-119281.25%
MSTR240517C036500002024-04-30 9:35AM EDT2024-05-171.010.000.300.00-9697192.38%
MSTR240621C036500002024-05-06 3:58PM EDT2024-06-216.214.058.70+2.21+55.25%226140.31%
MSTR240719C036500002024-05-06 12:03PM EDT2024-07-1919.0015.2018.40+7.66+67.55%13129.47%
MSTR240816C036500002024-04-30 10:25AM EDT2024-08-1624.3527.4535.000.00--2124.50%
MSTR241018C036500002024-04-30 11:15AM EDT2024-10-1845.4562.1071.000.00-211116.99%
MSTR241115C036500002024-05-03 10:16AM EDT2024-11-1575.3579.4587.000.00-22114.95%
MSTR250117C036500002024-05-01 10:44AM EDT2025-01-1766.50111.00123.000.00-34110.45%
MSTR250221C036500002024-05-03 3:47PM EDT2025-02-21125.00128.00141.950.00-13108.49%
MSTR251219C036500002024-04-30 1:06PM EDT2025-12-19193.00250.00270.000.00-5397.26%
MSTR260618C036500002024-04-17 10:32AM EDT2026-06-18275.00298.65318.000.00-3391.78%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240517P036500002024-04-08 10:07AM EDT2024-05-172,147.752,374.552,392.000.00--0248.00%
MSTR240621P036500002024-03-28 11:04AM EDT2024-06-211,991.352,362.002,375.650.00-110.00%
MSTR250117P036500002024-05-01 11:09AM EDT2025-01-172,647.702,426.302,444.000.00-1889.15%
MSTR260618P036500002024-04-01 10:00AM EDT2026-06-182,371.302,682.002,700.000.00--192.09%