Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03700000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 11 | 279.69% |
MSTR240517C03700000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 63 | 551 | 189.26% |
MSTR240621C03700000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 5.84 | 3.45 | 8.35 | +1.84 | +46.00% | 2 | 59 | 140.15% |
MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 13.90 | 17.85 | 0.00 | - | 7 | 15 | 129.38% |
MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 28.00 | 36.50 | 0.00 | - | 2 | 5 | 126.47% |
MSTR241018C03700000 | 2024-03-28 2:15PM EDT | 2024-10-18 | 293.35 | 73.00 | 88.40 | 0.00 | - | 1 | 1 | 124.21% |
MSTR250117C03700000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 131.50 | 108.35 | 119.80 | +47.54 | +56.62% | 1 | 6 | 110.38% |
MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 124.00 | 139.25 | 0.00 | - | 2 | 5 | 108.35% |
MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 246.00 | 266.00 | 0.00 | - | - | 5 | 97.17% |
MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 248.00 | 268.00 | 0.00 | - | 5 | 6 | 95.27% |
MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 294.00 | 314.00 | 0.00 | - | 5 | 17 | 91.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,426.20 | 2,444.00 | 0.00 | - | - | 0 | 104.69% |
MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,473.05 | 2,492.00 | 0.00 | - | 1 | 5 | 88.81% |
MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 85.83% |