New Zealand markets close in 4 hours 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,268.81+45.80 (+3.74%)
At close: 04:00PM EDT
1,274.00 +5.19 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3700.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240510C037000002024-05-03 2:45PM EDT2024-05-100.040.000.040.00-1111279.69%
MSTR240517C037000002024-05-06 3:25PM EDT2024-05-170.100.100.11-0.05-33.33%63551189.26%
MSTR240621C037000002024-05-06 3:36PM EDT2024-06-215.843.458.35+1.84+46.00%259140.15%
MSTR240719C037000002024-04-17 11:35AM EDT2024-07-1919.9213.9017.850.00-715129.38%
MSTR240816C037000002024-04-03 10:29AM EDT2024-08-16162.0028.0036.500.00-25126.47%
MSTR241018C037000002024-03-28 2:15PM EDT2024-10-18293.3573.0088.400.00-11124.21%
MSTR250117C037000002024-05-06 10:54AM EDT2025-01-17131.50108.35119.80+47.54+56.62%16110.38%
MSTR250221C037000002024-05-01 2:40PM EDT2025-02-2185.00124.00139.250.00-25108.35%
MSTR251219C037000002024-04-09 9:32AM EDT2025-12-19376.72246.00266.000.00--597.17%
MSTR260116C037000002024-05-01 1:05PM EDT2026-01-16166.00248.00268.000.00-5695.27%
MSTR260618C037000002024-04-30 1:57PM EDT2026-06-18224.55294.00314.000.00-51791.67%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P037000002024-04-08 2:17PM EDT2024-07-192,222.002,426.202,444.000.00--0104.69%
MSTR250117P037000002024-04-26 11:29AM EDT2025-01-172,517.052,473.052,492.000.00-1588.81%
MSTR260618P037000002024-04-02 9:57AM EDT2026-06-182,468.652,679.602,704.600.00--185.83%