Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C00965000 | 2024-05-01 11:57AM EDT | 2024-05-10 | 100.80 | 342.10 | 356.00 | 0.00 | - | - | 1 | 218.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P00965000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 0.40 | 0.01 | 1.85 | -2.80 | -87.50% | 15 | 45 | 118.60% |