MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00985000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 92.25 | 274.65 | 291.65 | 0.00 | - | - | 5 | 175.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00985000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 1.70 | 0.40 | 1.68 | -3.10 | -64.58% | 1 | 9 | 118.29% |
| MSTR240607P00985000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 33.05 | 34.05 | 40.20 | -24.42 | -42.49% | 1 | 1 | 101.42% |
© 2024 Yahoo. All rights reserved.