MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00995000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 91.35 | 264.00 | 281.70 | 0.00 | - | - | 7 | 152.11% |
| MSTR240531C00995000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 274.00 | 294.00 | 312.00 | 0.00 | - | 1 | 1 | 99.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00995000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.82 | 0.82 | 1.43 | -4.28 | -83.92% | 4 | 25 | 103.37% |
| MSTR240524P00995000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 16.55 | 16.10 | 18.50 | -14.45 | -46.61% | 2 | 1 | 97.45% |
| MSTR240607P00995000 | 2024-05-03 12:27PM EDT | 2024-06-07 | 62.00 | 37.00 | 43.90 | 0.00 | - | 1 | 1 | 100.74% |
© 2024 Yahoo. All rights reserved.