M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 38 |
| 15.38 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 2 | 370 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.04 | 0.00 | - | 2 | 367 |
| 9.74 | 0.00 | - | 3 | 41 | 135.00 | 0.09 | 0.00 | - | 2 | 168 |
| 14.60 | +0.45 | +3.18% | 1 | 148 | 140.00 | 0.05 | 0.00 | - | 5 | 395 |
| 10.00 | +0.90 | +9.89% | 5 | 504 | 145.00 | 0.13 | 0.00 | - | 3 | 501 |
| 4.40 | +0.28 | +6.80% | 2 | 718 | 150.00 | 0.15 | -0.21 | -58.33% | 6 | 318 |
| 0.80 | -1.13 | -58.55% | 71 | 858 | 155.00 | 1.80 | +0.22 | +13.92% | 23 | 70 |
| 0.35 | +0.02 | +6.06% | 1 | 446 | 160.00 | 13.30 | 0.00 | - | 20 | 2 |
| 0.18 | 0.00 | - | 1 | 86 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.