M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00100000 | 2024-04-16 11:53AM EDT | 2024-05-17 | 38.20 | 54.00 | 54.90 | 0.00 | - | 1 | 0 | 245.31% |
| MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 0.00% |
| MTB260116C00100000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 55.10 | 57.20 | 59.50 | 0.00 | - | 1 | 1 | 34.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00100000 | 2024-04-08 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 181.25% |
| MTB240621P00100000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 123 | 72.46% |
| MTB240719P00100000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 50.20% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 17 | 45.44% |
| MTB241018P00100000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.90 | 0.00 | - | 5 | 51 | 42.82% |
| MTB241115P00100000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.35 | 0.50 | 1.85 | 0.00 | - | 40 | 41 | 46.90% |
| MTB250117P00100000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.85 | 1.00 | 1.35 | 0.00 | - | 10 | 67 | 37.39% |
| MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 4.20 | 5.80 | 0.00 | - | 30 | 44 | 37.07% |
© 2024 Yahoo. All rights reserved.