M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00105000 | 2023-11-15 1:32PM EDT | 2025-01-17 | 29.60 | 41.60 | 44.40 | 0.00 | - | - | 12 | 0.00% |
| MTB260116C00105000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 54.30 | 53.00 | 57.00 | 0.00 | - | 1 | 9 | 37.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00105000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 162.50% |
| MTB240621P00105000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 66.21% |
| MTB240719P00105000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 52.98% |
| MTB240920P00105000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 125 | 41.72% |
| MTB241018P00105000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 2.45 | 0.45 | 1.10 | 0.00 | - | - | 1 | 40.63% |
| MTB250117P00105000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 1.61 | 1.55 | 1.70 | -0.17 | -9.55% | 6 | 115 | 36.05% |
| MTB260116P00105000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 8.80 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.