M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 34.35 | 38.20 | 41.00 | 0.00 | - | 30 | 39 | 58.98% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 35.10 | 38.80 | 40.90 | 0.00 | - | - | 1 | 42.03% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 41.35 | 39.80 | 41.00 | 0.00 | - | 3 | 3 | 38.66% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 41.30 | 42.40 | 0.00 | - | 1 | 0 | 36.39% |
| MTB260116C00115000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 45.30 | 45.90 | 48.20 | 0.00 | - | - | 1 | 34.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00115000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1,051 | 183.01% |
| MTB240621P00115000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 126 | 52.10% |
| MTB240719P00115000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 57 | 45.63% |
| MTB240920P00115000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.75 | 0.80 | 0.90 | 0.00 | - | 1 | 662 | 34.05% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 35.16% |
| MTB241115P00115000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 73 | 6.25% |
| MTB250117P00115000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.70 | 2.30 | 2.60 | 0.00 | - | 1 | 119 | 32.96% |
| MTB260116P00115000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 8.50 | 6.80 | 7.60 | 0.00 | - | 2 | 3 | 31.75% |
© 2024 Yahoo. All rights reserved.