M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00165000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 49.02% |
| MTB240621C00165000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.10 | 0.70 | 0.90 | 0.00 | - | 25 | 203 | 20.92% |
| MTB240719C00165000 | 2024-05-13 3:58PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.55 | 0.00 | - | 5 | 92 | 24.30% |
| MTB240920C00165000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 5.10 | 4.80 | 5.10 | 0.00 | - | 67 | 131 | 25.20% |
| MTB241018C00165000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 6.95 | 5.80 | 6.60 | 0.00 | - | 6 | 17 | 26.77% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 6.30 | 7.60 | 8.00 | 0.00 | - | - | 1 | 27.97% |
| MTB250117C00165000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 9.40 | 9.20 | 9.60 | 0.00 | - | 1 | 72 | 27.38% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 28.30 | 13.30 | 13.80 | 0.00 | - | - | 1 | 26.52% |
© 2024 Yahoo. All rights reserved.