M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00080000 | 2024-03-01 10:41AM EDT | 2026-01-16 | 58.81 | 65.00 | 70.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00080000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 72 | 369.73% |
| MTB240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 144 | 101.37% |
| MTB240719P00080000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 79.69% |
| MTB240920P00080000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 19 | 57.62% |
| MTB241018P00080000 | 2024-02-20 2:15PM EDT | 2024-10-18 | 1.31 | 0.30 | 0.55 | 0.00 | - | - | 3 | 52.78% |
| MTB250117P00080000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 101 | 44.63% |
| MTB260116P00080000 | 2024-05-13 1:14PM EDT | 2026-01-16 | 2.50 | 2.10 | 2.60 | 0.00 | - | 2 | 150 | 39.42% |
© 2024 Yahoo. All rights reserved.