M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00095000 | 2023-11-07 3:17PM EDT | 2025-01-17 | 33.20 | 41.50 | 44.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00095000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| MTB240621P00095000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 192 | 79.25% |
| MTB240719P00095000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 60.84% |
| MTB240920P00095000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.40 | -0.20 | -40.82% | 4 | 12 | 44.02% |
| MTB241018P00095000 | 2024-03-26 2:54PM EDT | 2024-10-18 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 49.77% |
| MTB250117P00095000 | 2024-04-19 11:50AM EDT | 2025-01-17 | 2.15 | 0.60 | 1.30 | 0.00 | - | 3 | 39 | 40.34% |
| MTB260116P00095000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 5.30 | 5.20 | 6.30 | 0.00 | - | 1 | 8 | 41.26% |
© 2024 Yahoo. All rights reserved.