Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 31 | 597 |
| - | - | - | - | - | 29.50 | 0.06 | -0.04 | -40.00% | 12 | 26 |
| 1.67 | 0.00 | - | 5 | 5 | 30.00 | 0.08 | -0.13 | -61.90% | 4,491 | 5,432 |
| - | - | - | - | - | 30.50 | 0.15 | -0.19 | -55.88% | 13 | 474 |
| 1.30 | +0.35 | +36.84% | 5 | 45 | 31.00 | 0.25 | -0.25 | -50.00% | 105 | 505 |
| 0.94 | +0.19 | +25.33% | 29 | 104 | 31.50 | 0.40 | -0.25 | -38.46% | 203 | 107 |
| 0.61 | +0.05 | +8.93% | 27 | 156 | 32.00 | 0.65 | -0.21 | -24.42% | 179 | 148 |
| 0.45 | +0.09 | +25.00% | 43 | 279 | 32.50 | 0.92 | -0.45 | -32.85% | 155 | 289 |
| 0.29 | +0.04 | +16.00% | 16 | 213 | 33.00 | 1.19 | -0.44 | -26.99% | 31 | 155 |
| 0.21 | +0.08 | +61.54% | 28 | 215 | 33.50 | 2.08 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 783 | 351 | 34.00 | 1.80 | -0.60 | -25.00% | 1 | 127 |
| 0.06 | -0.17 | -73.91% | 1 | 368 | 34.50 | 2.51 | 0.00 | - | 27 | 36 |
| 0.05 | +0.01 | +25.00% | 1 | 193 | 35.00 | 2.50 | 0.00 | - | 3 | 30 |
| 0.03 | 0.00 | - | 24 | 128 | 36.00 | 2.99 | 0.00 | - | 23 | 3 |
| - | - | - | - | - | 36.50 | 4.99 | 0.00 | - | 4 | 9 |
| 0.03 | 0.00 | - | 1 | 147 | 37.00 | 5.90 | 0.00 | - | 2 | 199 |
| 0.02 | 0.00 | - | 8 | 135 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 55 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 45 | 40.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 12 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.