Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00017500 | 2024-05-06 2:49PM EDT | 2024-06-21 | 14.55 | 12.55 | 15.50 | 0.00 | - | - | 9 | 504.69% |
| MTCH240920C00017500 | 2024-06-07 11:45AM EDT | 2024-09-20 | 15.10 | 13.65 | 14.50 | 0.00 | - | 4 | 5 | 50.39% |
| MTCH241220C00017500 | 2024-06-04 2:15PM EDT | 2024-12-20 | 14.45 | 14.30 | 14.75 | 0.00 | - | 6 | 6 | 63.09% |
| MTCH250117C00017500 | 2024-06-13 11:09AM EDT | 2025-01-17 | 15.15 | 14.40 | 14.85 | 0.00 | - | 11 | 63 | 62.01% |
| MTCH260116C00017500 | 2024-05-31 10:28AM EDT | 2026-01-16 | 14.55 | 15.85 | 17.40 | 0.00 | - | 4 | 15 | 65.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00017500 | 2024-02-09 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 251.56% |
| MTCH240920P00017500 | 2024-06-07 11:13AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 96.00% |
| MTCH241220P00017500 | 2024-05-20 1:52PM EDT | 2024-12-20 | 0.14 | 0.00 | 2.22 | 0.00 | - | - | 3 | 81.79% |
| MTCH250117P00017500 | 2024-05-13 3:56PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.95 | 0.00 | - | 5 | 719 | 59.57% |
| MTCH260116P00017500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 0.62 | 0.32 | 1.65 | 0.00 | - | 13 | 135 | 54.00% |
© 2024 Yahoo. All rights reserved.