Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00025000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 6.12 | 5.75 | 7.00 | 0.00 | - | 2 | 92 | 111.33% |
| MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 6.50 | 7.30 | 0.00 | - | 6 | 63 | 50.59% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 8.00 | 9.15 | 0.00 | - | 5 | 154 | 56.91% |
| MTCH250117C00025000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 7.45 | 8.20 | 8.40 | 0.00 | - | 4 | 1,185 | 50.88% |
| MTCH260116C00025000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 11.30 | 10.65 | 11.05 | 0.00 | - | 1 | 190 | 51.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00025000 | 2024-06-04 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 709 | 125.00% |
| MTCH240614P00025000 | 2024-05-28 2:52PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.14 | 0.00 | - | 110 | 169 | 191.02% |
| MTCH240621P00025000 | 2024-06-05 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 2 | 11,923 | 62.50% |
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.13 | 0.01 | 1.32 | 0.00 | - | 1 | 1 | 77.93% |
| MTCH240719P00025000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.34 | 0.00 | - | 2 | 25 | 71.68% |
| MTCH240816P00025000 | 2024-06-05 2:16PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 44 | 821 | 40.87% |
| MTCH240920P00025000 | 2024-05-31 11:20AM EDT | 2024-09-20 | 0.43 | 0.28 | 0.54 | 0.00 | - | 4 | 1,552 | 42.53% |
| MTCH241220P00025000 | 2024-06-03 1:47PM EDT | 2024-12-20 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 55 | 38.75% |
| MTCH250117P00025000 | 2024-06-05 12:48PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.07 | -0.26 | -21.14% | 40 | 2,306 | 38.14% |
| MTCH260116P00025000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 3.10 | 2.42 | 2.61 | 0.00 | - | 88 | 1,577 | 36.90% |
© 2024 Yahoo. All rights reserved.