Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240614C00027500 | 2024-05-31 9:52AM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240621C00027500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 147 | 0.00% |
| MTCH240719C00027500 | 2024-05-28 12:07PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 0.00% |
| MTCH240920C00027500 | 2024-06-04 9:56AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| MTCH241220C00027500 | 2024-05-30 9:57AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MTCH250117C00027500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| MTCH260116C00027500 | 2024-05-24 2:18PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00027500 | 2024-05-23 2:55PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| MTCH240621P00027500 | 2024-06-05 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27,784 | 12.50% |
| MTCH240719P00027500 | 2024-06-05 2:05PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| MTCH240816P00027500 | 2024-06-04 11:33AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 5,695 | 6.25% |
| MTCH240920P00027500 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,219 | 6.25% |
| MTCH241220P00027500 | 2024-05-30 2:50PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 129 | 1,123 | 6.25% |
| MTCH250117P00027500 | 2024-06-05 11:03AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,262 | 3.13% |
| MTCH260116P00027500 | 2024-05-31 12:10PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,588 | 3.13% |
© 2024 Yahoo. All rights reserved.