Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00033000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| MTCH240531C00033000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 6.25% |
| MTCH240607C00033000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| MTCH240614C00033000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| MTCH240628C00033000 | 2024-05-16 9:38AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00033000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| MTCH240531P00033000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTCH240607P00033000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTCH240614P00033000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MTCH240628P00033000 | 2024-05-13 1:41PM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.