Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00037000 | 2024-05-20 11:53AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | -0.32 | -96.97% | 18 | 9 | 112.50% |
| MTCH240531C00037000 | 2024-05-14 10:45AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 17 | 52.34% |
| MTCH240614C00037000 | 2024-05-14 12:05PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 47.46% |
| MTCH240628C00037000 | 2024-05-15 11:25AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 1 | 38.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00037000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 6.89 | 6.60 | 8.05 | 0.00 | - | 10 | 5 | 172.46% |
| MTCH240531P00037000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 6.85 | 6.50 | 6.70 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240607P00037000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 6.29 | 6.50 | 7.60 | +0.40 | +6.79% | 10 | 10 | 71.68% |
| MTCH240614P00037000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 5.80 | 6.50 | 8.75 | 0.00 | - | 1 | 7 | 88.57% |
© 2024 Yahoo. All rights reserved.