Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00037500 | 2024-06-04 10:15AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 6,122 | 48.44% |
MTCH240719C00037500 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.11 | 0.13 | 0.16 | 0.00 | - | 2 | 22 | 35.74% |
MTCH240816C00037500 | 2024-06-05 9:37AM EDT | 2024-08-16 | 0.49 | 0.48 | 0.58 | +0.03 | +6.52% | 40 | 30 | 41.26% |
MTCH240920C00037500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.05 | 0.00 | - | 3 | 490 | 42.97% |
MTCH241220C00037500 | 2024-05-31 3:16PM EDT | 2024-12-20 | 1.35 | 1.67 | 1.80 | 0.00 | - | 2 | 18 | 40.94% |
MTCH250117C00037500 | 2024-06-04 3:01PM EDT | 2025-01-17 | 1.84 | 1.91 | 2.05 | 0.00 | - | 3 | 7,275 | 41.07% |
MTCH260116C00037500 | 2024-06-05 11:20AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.20 | +0.80 | +19.05% | 1 | 116 | 45.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240607P00037500 | 2024-05-31 11:42AM EDT | 2024-06-07 | 7.57 | 5.20 | 7.70 | 0.00 | - | 3 | 3 | 182.81% |
MTCH240621P00037500 | 2024-05-31 12:45PM EDT | 2024-06-21 | 7.70 | 5.60 | 6.05 | 0.00 | - | 30 | 2,387 | 40.63% |
MTCH240719P00037500 | 2024-05-29 11:07AM EDT | 2024-07-19 | 8.11 | 4.30 | 7.20 | 0.00 | - | 3 | 0 | 69.97% |
MTCH240816P00037500 | 2024-05-17 10:45AM EDT | 2024-08-16 | 6.40 | 6.10 | 7.05 | 0.00 | - | 77 | 77 | 51.71% |
MTCH240920P00037500 | 2024-05-24 12:12PM EDT | 2024-09-20 | 7.98 | 5.65 | 6.45 | 0.00 | - | 45 | 419 | 30.52% |
MTCH241220P00037500 | 2024-06-04 10:44AM EDT | 2024-12-20 | 7.39 | 6.75 | 8.35 | 0.00 | - | 1 | 31 | 47.05% |
MTCH250117P00037500 | 2024-05-29 12:24PM EDT | 2025-01-17 | 8.57 | 6.30 | 7.00 | 0.00 | - | 1 | 893 | 28.74% |
MTCH260116P00037500 | 2024-05-23 9:32AM EDT | 2026-01-16 | 9.50 | 8.45 | 8.70 | 0.00 | - | 1 | 81 | 29.61% |