New Zealand markets open in 5 hours 38 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.48+0.40 (+1.27%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240621C000375002024-06-04 10:15AM EDT2024-06-210.050.030.070.00-16,12248.44%
MTCH240719C000375002024-05-31 11:52AM EDT2024-07-190.110.130.160.00-22235.74%
MTCH240816C000375002024-06-05 9:37AM EDT2024-08-160.490.480.58+0.03+6.52%403041.26%
MTCH240920C000375002024-06-04 9:30AM EDT2024-09-200.700.801.050.00-349042.97%
MTCH241220C000375002024-05-31 3:16PM EDT2024-12-201.351.671.800.00-21840.94%
MTCH250117C000375002024-06-04 3:01PM EDT2025-01-171.841.912.050.00-37,27541.07%
MTCH260116C000375002024-06-05 11:20AM EDT2026-01-165.004.905.20+0.80+19.05%111645.56%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240607P000375002024-05-31 11:42AM EDT2024-06-077.575.207.700.00-33182.81%
MTCH240621P000375002024-05-31 12:45PM EDT2024-06-217.705.606.050.00-302,38740.63%
MTCH240719P000375002024-05-29 11:07AM EDT2024-07-198.114.307.200.00-3069.97%
MTCH240816P000375002024-05-17 10:45AM EDT2024-08-166.406.107.050.00-777751.71%
MTCH240920P000375002024-05-24 12:12PM EDT2024-09-207.985.656.450.00-4541930.52%
MTCH241220P000375002024-06-04 10:44AM EDT2024-12-207.396.758.350.00-13147.05%
MTCH250117P000375002024-05-29 12:24PM EDT2025-01-178.576.307.000.00-189328.74%
MTCH260116P000375002024-05-23 9:32AM EDT2026-01-169.508.458.700.00-18129.61%