Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607C00038000 | 2024-05-24 1:04PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 200.39% |
| MTCH240614C00038000 | 2024-05-29 3:02PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 61.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00038000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 7.77 | 6.90 | 7.05 | 0.00 | - | 10 | 0 | 112.50% |
| MTCH240614P00038000 | 2024-05-15 9:37AM EDT | 2024-06-14 | 6.10 | 6.75 | 7.05 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.