New Zealand markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.63+0.67 (+2.24%)
At close: 04:00PM EDT
30.68 +0.05 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240607C000400002024-05-08 10:18AM EDT2024-06-070.040.001.000.00-5225198.05%
MTCH240614C000400002024-05-03 10:49AM EDT2024-06-140.210.000.130.00-241280.08%
MTCH240621C000400002024-05-30 3:50PM EDT2024-06-210.030.010.070.00-93,66858.59%
MTCH240719C000400002024-05-29 9:45AM EDT2024-07-190.060.020.410.00-808051.56%
MTCH240816C000400002024-05-29 12:05PM EDT2024-08-160.220.180.46+0.06+37.50%20017949.90%
MTCH240920C000400002024-05-31 1:09PM EDT2024-09-200.340.330.430.00-381,57040.38%
MTCH241220C000400002024-05-22 12:42PM EDT2024-12-200.810.481.130.00-222541.31%
MTCH250117C000400002024-05-30 3:29PM EDT2025-01-171.031.081.33+0.07+7.29%21,90641.33%
MTCH260116C000400002024-05-30 3:19PM EDT2026-01-163.453.704.10-0.25-6.76%11,35544.96%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240607P000400002024-05-31 1:04PM EDT2024-06-0710.109.209.50+1.40+16.09%20141.41%
MTCH240621P000400002024-05-30 3:05PM EDT2024-06-2110.208.3011.500.00-53103.42%
MTCH240628P000400002024-05-29 11:13AM EDT2024-06-2810.628.2010.900.00-2066.60%
MTCH240719P000400002024-05-21 10:47AM EDT2024-07-199.758.7011.500.00--072.95%
MTCH240816P000400002024-05-22 10:31AM EDT2024-08-169.858.959.550.00--039.16%
MTCH240920P000400002024-04-30 10:08AM EDT2024-09-208.9510.3011.100.00-2059.64%
MTCH241220P000400002024-05-23 2:00PM EDT2024-12-2010.569.5010.050.00--234.47%
MTCH250117P000400002024-05-09 9:55AM EDT2025-01-1710.169.5510.700.00-150541.36%
MTCH260116P000400002024-05-22 1:48PM EDT2026-01-1611.4110.6512.25-0.09-0.78%128536.90%